MNTN - MNTN, Inc.
11.95
0.180 1.506%
Share volume: 197,890
Last Updated: 12-24-2025
Business Services/Services – Advertising:
3.97%
PREVIOUS CLOSE
CHG
CHG%
$11.77
0.18
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $11.72 | $11.72 | $12.01 | $12.01 | $11.72 | $11.72 | $11.95 | $11.95 | 197,890 | $197,890.00 |
| 12-23-2025 | $11.78 | $11.78 | $11.86 | $11.86 | $11.52 | $11.52 | $11.77 | $11.77 | 355,067 | $355,067.00 |
| 12-22-2025 | $11.79 | $11.79 | $12.05 | $12.05 | $11.46 | $11.46 | $11.82 | $11.82 | 914,010 | $914,010.00 |
| 12-19-2025 | $11.71 | $11.71 | $11.93 | $11.93 | $11.62 | $11.62 | $11.78 | $11.78 | 529,656 | $529,656.00 |
| 12-18-2025 | $11.78 | $11.78 | $12.09 | $12.09 | $11.65 | $11.65 | $11.72 | $11.72 | 541,374 | $541,374.00 |
| 12-17-2025 | $11.75 | $11.75 | $12.25 | $12.25 | $11.65 | $11.65 | $11.67 | $11.67 | 362,310 | $362,310.00 |
| 12-16-2025 | $12.05 | $12.05 | $12.38 | $12.38 | $11.73 | $11.73 | $11.87 | $11.87 | 911,837 | $911,837.00 |
| 12-15-2025 | $12.70 | $12.70 | $12.73 | $12.73 | $12.09 | $12.09 | $12.10 | $12.10 | 632,049 | $632,049.00 |
| 12-12-2025 | $12.96 | $12.96 | $13.09 | $13.09 | $12.54 | $12.54 | $12.70 | $12.70 | 464,125 | $464,125.00 |