MNTK - Montauk Renewables, Inc.
1.21
-0.040 -3.306%
Share volume: 293,713
Last Updated: 03-27-2026
Utilities/Gas And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | $1.16 | $1.21 | $1.21 | 293,713 | $293,713.00 |
| 03-26-2026 | $1.11 | $1.11 | $1.26 | $1.26 | $1.11 | $1.11 | $1.25 | $1.25 | 590,452 | $590,452.00 |
| 03-25-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.12 | $1.12 | 298,290 | $298,290.00 |
| 03-24-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.09 | $1.09 | $1.14 | $1.14 | 457,496 | $457,496.00 |
| 03-23-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.09 | $1.09 | $1.17 | $1.17 | 372,097 | $372,097.00 |
| 03-20-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.09 | $1.09 | $1.13 | $1.13 | 661,456 | $661,456.00 |
| 03-19-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.18 | $1.18 | $1.23 | $1.23 | 293,444 | $293,444.00 |
| 03-18-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.20 | $1.20 | $1.26 | $1.26 | 468,712 | $468,712.00 |
| 03-17-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | $1.24 | $1.34 | $1.34 | 663,414 | $663,414.00 |
| 03-16-2026 | $1.36 | $1.36 | $1.45 | $1.45 | $1.29 | $1.29 | $1.40 | $1.40 | 468,619 | $468,619.00 |