MNSO - MINISO Group Holding Ltd
17.09
0.240 1.404%
Share volume: 656,313
Last Updated: 03-04-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.85
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.05 | $17.05 | $17.30 | $17.30 | $16.98 | $16.98 | $17.09 | $17.09 | 656,313 | $656,313.00 |
| 03-03-2026 | $16.70 | $16.70 | $16.99 | $16.99 | $16.36 | $16.36 | $16.85 | $16.85 | 1,110,245 | $1,110,245.00 |
| 03-02-2026 | $17.55 | $17.55 | $17.76 | $17.76 | $17.11 | $17.11 | $17.39 | $17.39 | 817,269 | $817,269.00 |
| 02-27-2026 | $18.17 | $18.17 | $18.31 | $18.31 | $18.00 | $18.00 | $18.02 | $18.02 | 706,195 | $706,195.00 |
| 02-26-2026 | $18.84 | $18.84 | $18.84 | $18.84 | $18.04 | $18.04 | $18.19 | $18.19 | 770,587 | $770,587.00 |
| 02-25-2026 | $19.58 | $19.58 | $19.63 | $19.63 | $19.24 | $19.24 | $19.35 | $19.35 | 630,871 | $630,871.00 |
| 02-24-2026 | $19.28 | $19.28 | $19.44 | $19.44 | $19.08 | $19.08 | $19.37 | $19.37 | 227,490 | $227,490.00 |
| 02-23-2026 | $19.73 | $19.73 | $19.78 | $19.78 | $19.47 | $19.47 | $19.48 | $19.48 | 271,005 | $271,005.00 |
| 02-20-2026 | $19.36 | $19.36 | $19.65 | $19.65 | $19.30 | $19.30 | $19.60 | $19.60 | 270,050 | $270,050.00 |
| 02-19-2026 | $19.44 | $19.44 | $19.71 | $19.71 | $19.43 | $19.43 | $19.64 | $19.64 | 342,406 | $342,406.00 |