MNRO - MONRO, INC.
17.87
1.020 5.708%
Share volume: 984,440
Last Updated: 04-17-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.85
1.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.34 | $17.34 | $18.13 | $18.13 | $17.26 | $17.26 | $17.87 | $17.87 | 984,440 | $984,438.00 |
| 04-16-2026 | $16.45 | $16.45 | $16.94 | $16.94 | $16.36 | $16.36 | $16.85 | $16.85 | 591,643 | $591,643.00 |
| 04-15-2026 | $17.07 | $17.07 | $17.07 | $17.07 | $16.43 | $16.43 | $16.57 | $16.57 | 594,063 | $594,063.00 |
| 04-14-2026 | $16.69 | $16.69 | $16.97 | $16.97 | $16.50 | $16.50 | $16.82 | $16.82 | 468,087 | $468,087.00 |
| 04-13-2026 | $16.18 | $16.18 | $16.81 | $16.81 | $16.05 | $16.05 | $16.74 | $16.74 | 645,687 | $645,687.00 |
| 04-10-2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.10 | $16.10 | $16.37 | $16.37 | 548,874 | $548,874.00 |
| 04-09-2026 | $16.52 | $16.52 | $17.13 | $17.13 | $16.34 | $16.34 | $16.69 | $16.69 | 947,960 | $947,960.00 |
| 04-08-2026 | $16.85 | $16.85 | $17.08 | $17.08 | $16.58 | $16.58 | $16.67 | $16.67 | 842,232 | $842,232.00 |
| 04-07-2026 | $15.44 | $15.44 | $15.81 | $15.81 | $15.34 | $15.34 | $15.74 | $15.74 | 599,407 | $599,407.00 |
| 04-06-2026 | $15.75 | $15.75 | $15.97 | $15.97 | $15.30 | $15.30 | $15.52 | $15.52 | 873,678 | $873,678.00 |