MNOV - MEDICINOVA INC
1.42
-0.050 -3.521%
Share volume: 19,185
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.47
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | $1.42 | 19,185 | $19,185.00 |
| 04-20-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.45 | $1.45 | $1.47 | $1.47 | 11,466 | $11,466.00 |
| 04-17-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.42 | $1.42 | $1.46 | $1.46 | 17,785 | $17,785.00 |
| 04-16-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | $1.42 | $1.44 | $1.44 | 17,408 | $17,408.00 |
| 04-15-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.41 | $1.41 | $1.43 | $1.43 | 21,105 | $21,105.00 |
| 04-14-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | $1.41 | 58,461 | $58,461.00 |
| 04-13-2026 | $1.47 | $1.47 | $1.53 | $1.53 | $1.44 | $1.44 | $1.44 | $1.44 | 41,221 | $41,221.00 |
| 04-10-2026 | $1.45 | $1.45 | $1.51 | $1.51 | $1.45 | $1.45 | $1.49 | $1.49 | 59,332 | $59,332.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.40 | $1.40 | $1.42 | $1.42 | 11,563 | $11,563.00 |
| 04-08-2026 | $1.40 | $1.40 | $1.46 | $1.46 | $1.40 | $1.40 | $1.44 | $1.44 | 33,430 | $33,430.00 |