MNOV - MEDICINOVA INC
1.36
0.060 4.412%
Share volume: 40,162
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.30
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.33 | $1.33 | $1.40 | $1.40 | $1.30 | $1.30 | $1.36 | $1.36 | 40,162 | $40,162.00 |
| 03-05-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.29 | $1.29 | $1.30 | $1.30 | 117,957 | $117,957.00 |
| 03-04-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.37 | $1.37 | $1.44 | $1.44 | 39,678 | $39,678.00 |
| 03-03-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.38 | $1.38 | $1.41 | $1.41 | 71,432 | $71,432.00 |
| 03-02-2026 | $1.49 | $1.49 | $1.50 | $1.50 | $1.35 | $1.35 | $1.41 | $1.41 | 169,749 | $169,749.00 |
| 02-27-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | $1.45 | 55,124 | $55,124.00 |
| 02-26-2026 | $1.51 | $1.51 | $1.57 | $1.57 | $1.50 | $1.50 | $1.52 | $1.52 | 23,063 | $23,063.00 |
| 02-25-2026 | $1.42 | $1.42 | $1.52 | $1.52 | $1.42 | $1.42 | $1.48 | $1.48 | 119,847 | $119,847.00 |
| 02-24-2026 | $1.47 | $1.47 | $1.54 | $1.54 | $1.31 | $1.31 | $1.35 | $1.35 | 136,330 | $136,330.00 |
| 02-23-2026 | $1.47 | $1.47 | $1.54 | $1.54 | $1.47 | $1.47 | $1.49 | $1.49 | 31,657 | $31,657.00 |