MNHVF - Marine Harvest ASA
22.5
-0.600 -2.667%
Share volume: 2,125
Last Updated: 04-20-2026
Recreation/Fishing, Hunting, & Trapping:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.10
-0.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.14 | $22.14 | $22.60 | $22.60 | $22.14 | $22.14 | $22.50 | $22.50 | 2,125 | $2,125.00 |
| 04-09-2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 113 | $113.00 |