MNDY - monday.com Ltd.
68.41
3.420 4.999%
Share volume: 1,629,462
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$64.99
3.42
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $64.25 | $64.25 | $68.46 | $68.46 | $64.00 | $64.00 | $68.41 | $68.41 | 1,629,462 | $1,629,462.00 |
| 04-17-2026 | $68.89 | $68.89 | $68.95 | $68.95 | $64.54 | $64.54 | $64.99 | $64.99 | 1,287,342 | $1,287,342.00 |
| 04-16-2026 | $66.60 | $66.60 | $67.74 | $67.74 | $64.50 | $64.50 | $66.37 | $66.37 | 1,961,705 | $1,961,705.00 |
| 04-15-2026 | $64.40 | $64.40 | $65.61 | $65.61 | $63.11 | $63.11 | $65.43 | $65.43 | 2,431,432 | $2,431,432.00 |
| 04-14-2026 | $63.55 | $63.55 | $65.66 | $65.66 | $61.20 | $61.20 | $61.69 | $61.69 | 1,610,237 | $1,610,237.00 |
| 04-13-2026 | $58.92 | $58.92 | $63.67 | $63.67 | $58.11 | $58.11 | $63.55 | $63.55 | 2,407,324 | $2,407,324.00 |
| 04-10-2026 | $62.50 | $62.50 | $62.53 | $62.53 | $57.50 | $57.50 | $58.81 | $58.81 | 2,526,980 | $2,526,980.00 |
| 04-09-2026 | $64.71 | $64.71 | $65.00 | $65.00 | $61.61 | $61.61 | $62.39 | $62.39 | 1,759,255 | $1,759,255.00 |
| 04-08-2026 | $69.26 | $69.26 | $70.00 | $70.00 | $65.41 | $65.41 | $65.64 | $65.64 | 1,848,307 | $1,848,307.00 |
| 04-07-2026 | $67.07 | $67.07 | $68.08 | $68.08 | $66.15 | $66.15 | $66.71 | $66.71 | 884,872 | $884,872.00 |