MNDR - Mobile-health Network Solutions
0.8349
-0.013 -1.557%
Share volume: 51,137
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.85
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.83 | $0.83 | 51,137 | $51,137.00 |
| 04-20-2026 | $0.82 | $0.82 | $0.85 | $0.85 | $0.82 | $0.82 | $0.85 | $0.85 | 78,452 | $78,452.00 |
| 04-17-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.78 | $0.78 | $0.84 | $0.84 | 35,950 | $35,950.00 |
| 04-16-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 31,589 | $31,589.00 |
| 04-15-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | $0.78 | $0.83 | $0.83 | 103,489 | $103,489.00 |
| 04-14-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | $0.81 | $0.84 | $0.84 | 133,023 | $133,023.00 |
| 04-13-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.77 | $0.77 | $0.85 | $0.85 | 127,134 | $127,134.00 |
| 04-10-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.78 | $0.78 | $0.83 | $0.83 | 118,582 | $118,582.00 |
| 04-09-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | $0.78 | $0.83 | $0.83 | 123,113 | $123,113.00 |
| 04-08-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.84 | $0.84 | $0.85 | $0.85 | 43,595 | $43,595.00 |