MNDR - Mobile-health Network Solutions
0.9186
-0.001 -0.152%
Share volume: 46,083
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | $0.89 | $0.92 | $0.92 | 46,083 | $46,083.00 |
| 03-05-2026 | $0.84 | $0.84 | $0.97 | $0.97 | $0.84 | $0.84 | $0.92 | $0.92 | 137,565 | $137,565.00 |
| 03-04-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.83 | $0.83 | $0.87 | $0.87 | 59,073 | $59,073.00 |
| 03-03-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.85 | $0.85 | $0.88 | $0.88 | 90,727 | $90,727.00 |
| 03-02-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.86 | $0.86 | $0.91 | $0.91 | 56,063 | $56,063.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.93 | $0.93 | $0.87 | $0.87 | $0.93 | $0.93 | 79,302 | $79,302.00 |
| 02-26-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.88 | $0.88 | $0.93 | $0.93 | 49,289 | $49,289.00 |
| 02-25-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.89 | $0.89 | $0.93 | $0.93 | 94,840 | $94,840.00 |
| 02-24-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.80 | $0.80 | $0.93 | $0.93 | 148,261 | $148,261.00 |
| 02-23-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.90 | $0.90 | $0.93 | $0.93 | 156,973 | $156,973.00 |