MNDO - MIND CTI LTD
1.25
0.020 1.600%
Share volume: 20,610
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.23
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.21 | $1.21 | $1.25 | $1.25 | 20,610 | $20,609.00 |
| 03-05-2026 | $1.22 | $1.22 | $1.29 | $1.29 | $1.20 | $1.20 | $1.23 | $1.23 | 42,012 | $42,012.00 |
| 03-04-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | $1.20 | $1.23 | $1.23 | 16,020 | $16,020.00 |
| 03-03-2026 | $1.19 | $1.19 | $1.22 | $1.22 | $1.19 | $1.19 | $1.22 | $1.22 | 16,423 | $16,423.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | $1.20 | 15,316 | $15,316.00 |
| 02-27-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | $1.20 | 53,440 | $53,440.00 |
| 02-26-2026 | $1.19 | $1.19 | $1.22 | $1.22 | $1.19 | $1.19 | $1.20 | $1.20 | 29,564 | $29,564.00 |
| 02-25-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.18 | $1.18 | $1.19 | $1.19 | 10,463 | $10,463.00 |
| 02-24-2026 | $1.17 | $1.17 | $1.23 | $1.23 | $1.15 | $1.15 | $1.18 | $1.18 | 61,285 | $61,285.00 |
| 02-23-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | $1.17 | 26,274 | $26,274.00 |