| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $26.06 | $24.82 | $26.06 | $24.82 | $26.06 | $24.82 | $26.06 | $24.82 | 8 | $16.00 |
| 03-20-2026 | $25.49 | $24.27 | $25.97 | $24.73 | $25.49 | $24.27 | $25.97 | $24.73 | 900 | $900.00 |
| 03-17-2026 | $25.10 | $25.10 | $25.22 | $25.22 | $25.10 | $25.10 | $25.22 | $25.22 | 57 | $57.00 |
| 03-16-2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 200 | $200.00 |