MMS - MAXIMUS, INC.
78.01
-0.780 -1.000%
Share volume: 816,000
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$78.79
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $78.10 | $78.10 | $78.65 | $78.65 | $76.93 | $76.93 | $78.01 | $78.01 | 816,000 | $816,000.00 |
| 03-05-2026 | $77.79 | $77.79 | $79.24 | $79.24 | $77.70 | $77.70 | $78.79 | $78.79 | 618,703 | $618,703.00 |
| 03-04-2026 | $76.76 | $76.76 | $78.50 | $78.50 | $75.31 | $75.31 | $77.89 | $77.89 | 871,377 | $871,377.00 |
| 03-03-2026 | $72.40 | $72.40 | $76.53 | $76.53 | $72.25 | $72.25 | $76.02 | $76.02 | 722,870 | $722,870.00 |
| 03-02-2026 | $74.60 | $74.60 | $75.39 | $75.39 | $73.54 | $73.54 | $73.87 | $73.87 | 875,314 | $875,314.00 |
| 02-27-2026 | $74.55 | $74.55 | $76.03 | $76.03 | $74.28 | $74.28 | $75.61 | $75.61 | 1,030,012 | $1,030,012.00 |
| 02-26-2026 | $74.60 | $74.60 | $75.90 | $75.90 | $73.85 | $73.85 | $75.65 | $75.65 | 788,562 | $788,562.00 |
| 02-25-2026 | $73.71 | $73.71 | $74.26 | $74.26 | $72.26 | $72.26 | $74.08 | $74.08 | 548,196 | $548,196.00 |
| 02-24-2026 | $72.41 | $72.41 | $75.08 | $75.08 | $72.41 | $72.41 | $73.27 | $73.27 | 575,038 | $575,038.00 |
| 02-23-2026 | $73.37 | $73.37 | $73.78 | $73.78 | $72.14 | $72.14 | $72.38 | $72.38 | 446,424 | $446,424.00 |