MMM - 3M CO
154.55
4.000 2.588%
Share volume: 4,950,480
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$150.55
4.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $152.84 | $152.84 | $156.38 | $156.38 | $151.91 | $151.91 | $154.55 | $154.55 | 4,950,480 | $4,937,166.00 |
| 04-16-2026 | $151.49 | $151.49 | $152.87 | $152.87 | $150.43 | $150.43 | $150.55 | $150.55 | 2,143,933 | $2,143,933.00 |
| 04-15-2026 | $152.00 | $152.00 | $152.68 | $152.68 | $150.09 | $150.09 | $151.24 | $151.24 | 2,837,572 | $2,837,572.00 |
| 04-14-2026 | $153.16 | $153.16 | $154.16 | $154.16 | $152.38 | $152.38 | $152.55 | $152.55 | 2,233,160 | $2,233,160.00 |
| 04-13-2026 | $149.93 | $149.93 | $152.79 | $152.79 | $148.71 | $148.71 | $152.79 | $152.79 | 2,489,292 | $2,489,292.00 |
| 04-10-2026 | $151.22 | $151.22 | $151.50 | $151.50 | $149.70 | $149.70 | $150.32 | $150.32 | 1,826,290 | $1,826,290.00 |
| 04-09-2026 | $148.18 | $148.18 | $151.44 | $151.44 | $147.68 | $147.68 | $150.50 | $150.50 | 2,825,888 | $2,825,888.00 |
| 04-08-2026 | $148.98 | $148.98 | $150.24 | $150.24 | $147.02 | $147.02 | $149.17 | $149.17 | 4,223,629 | $4,223,629.00 |
| 04-07-2026 | $143.83 | $143.83 | $144.70 | $144.70 | $142.64 | $142.64 | $144.35 | $144.35 | 2,887,043 | $2,887,043.00 |
| 04-06-2026 | $144.02 | $144.02 | $145.15 | $145.15 | $143.51 | $143.51 | $144.50 | $144.50 | 2,151,061 | $2,151,061.00 |