MMLP - MARTIN MIDSTREAM PARTNERS L.P.
2.81
-0.030 -1.068%
Share volume: 6,260
Last Updated: 04-17-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.84
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.83 | $2.83 | $2.92 | $2.92 | $2.78 | $2.78 | $2.81 | $2.81 | 6,260 | $6,260.00 |
| 04-16-2026 | $2.74 | $2.74 | $2.96 | $2.96 | $2.74 | $2.74 | $2.84 | $2.84 | 24,807 | $24,807.00 |
| 04-15-2026 | $2.58 | $2.58 | $2.83 | $2.83 | $2.58 | $2.58 | $2.65 | $2.65 | 9,362 | $9,362.00 |
| 04-14-2026 | $2.67 | $2.67 | $2.80 | $2.80 | $2.58 | $2.58 | $2.59 | $2.59 | 14,201 | $14,201.00 |
| 04-13-2026 | $2.72 | $2.72 | $2.77 | $2.77 | $2.68 | $2.68 | $2.72 | $2.72 | 10,108 | $10,108.00 |
| 04-10-2026 | $2.69 | $2.69 | $2.82 | $2.82 | $2.58 | $2.58 | $2.74 | $2.74 | 25,620 | $25,620.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.69 | $2.69 | $2.58 | $2.58 | $2.62 | $2.62 | 8,021 | $8,021.00 |
| 04-08-2026 | $2.60 | $2.60 | $2.70 | $2.70 | $2.58 | $2.58 | $2.68 | $2.68 | 19,624 | $19,624.00 |
| 04-07-2026 | $2.75 | $2.75 | $2.80 | $2.80 | $2.67 | $2.67 | $2.68 | $2.68 | 8,352 | $8,352.00 |
| 04-06-2026 | $2.75 | $2.75 | $2.76 | $2.76 | $2.53 | $2.53 | $2.74 | $2.74 | 12,031 | $12,031.00 |