MMEX - MMEX Resources Corp
0.0001
0 0%
Share volume: 2,512,048
Last Updated: 03-27-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 2,512,048 | $2,512,048.00 |
| 03-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600,063 | $8,600,063.00 |
| 03-25-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 13,390,249 | $13,390,249.00 |
| 03-24-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,891,000 | $7,891,000.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,942 | $1,440,942.00 |
| 03-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 6,487,096 | $6,487,096.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,111 | $680,111.00 |
| 03-17-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 3,986,407 | $3,986,407.00 |