MLYS - Mineralys Therapeutics, Inc.
27.51
-0.980 -3.562%
Share volume: 603,761
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$28.49
-0.98
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $28.40 | $28.40 | $28.97 | $28.97 | $27.26 | $27.26 | $27.51 | $27.51 | 603,761 | $546,591.00 |
| 04-23-2026 | $28.76 | $28.76 | $29.50 | $29.50 | $27.94 | $27.94 | $28.49 | $28.49 | 762,496 | $762,496.00 |
| 04-22-2026 | $29.09 | $29.09 | $29.49 | $29.49 | $28.58 | $28.58 | $28.93 | $28.93 | 598,223 | $598,223.00 |
| 04-21-2026 | $30.11 | $30.11 | $30.41 | $30.41 | $27.67 | $27.67 | $28.78 | $28.78 | 1,062,600 | $1,062,600.00 |
| 04-20-2026 | $30.37 | $30.37 | $30.37 | $30.37 | $29.52 | $29.52 | $30.07 | $30.07 | 573,262 | $573,262.00 |
| 04-17-2026 | $31.33 | $31.33 | $31.33 | $31.33 | $30.05 | $30.05 | $30.58 | $30.58 | 1,040,439 | $1,040,439.00 |
| 04-16-2026 | $30.35 | $30.35 | $31.48 | $31.48 | $30.10 | $30.10 | $30.56 | $30.56 | 1,379,934 | $1,379,934.00 |
| 04-15-2026 | $27.66 | $27.66 | $31.11 | $31.11 | $27.00 | $27.00 | $30.42 | $30.42 | 3,181,661 | $3,181,661.00 |
| 04-14-2026 | $27.16 | $27.16 | $27.49 | $27.49 | $26.69 | $26.69 | $27.32 | $27.32 | 645,211 | $645,211.00 |
| 04-13-2026 | $26.48 | $26.48 | $27.72 | $27.72 | $26.35 | $26.35 | $27.16 | $27.16 | 652,826 | $652,826.00 |