MLTX - MoonLake Immunotherapeutics


17.89
-0.450   -2.515%

Share volume: 570,286
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.17%

PREVIOUS CLOSE
CHG
CHG%

$18.34
-0.45
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $18.30 $18.30 $18.47 $18.47 $17.83 $17.83 $17.89 $17.89 570,286 $570,286.00
04-17-2026 $18.30 $18.30 $18.57 $18.57 $18.13 $18.13 $18.34 $18.34 859,713 $859,713.00
04-16-2026 $18.08 $18.08 $18.23 $18.23 $17.52 $17.52 $17.79 $17.79 860,528 $860,528.00
04-15-2026 $18.61 $18.61 $19.02 $19.02 $17.87 $17.87 $18.02 $18.02 1,077,293 $1,077,293.00
04-14-2026 $18.75 $18.75 $19.65 $19.65 $18.67 $18.67 $18.78 $18.78 1,080,347 $1,080,347.00
04-13-2026 $17.84 $17.84 $18.71 $18.71 $17.84 $17.84 $18.43 $18.43 728,861 $728,861.00
04-10-2026 $19.50 $19.50 $19.73 $19.73 $17.94 $17.94 $17.96 $17.96 1,249,979 $1,249,979.00
04-09-2026 $18.46 $18.46 $19.49 $19.49 $18.34 $18.34 $19.41 $19.41 1,695,848 $1,695,848.00
04-08-2026 $17.38 $17.38 $18.78 $18.78 $17.10 $17.10 $18.60 $18.60 1,839,317 $1,839,317.00
04-07-2026 $16.92 $16.92 $17.39 $17.39 $16.51 $16.51 $17.08 $17.08 1,075,954 $1,075,954.00