MLMC - InCapta, Inc.
1.1
-0.081 -7.391%
Share volume: 1,568
Last Updated: 03-04-2026
Entertainment/Services – Video Rental:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.18
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.05 | $1.05 | $1.18 | $1.18 | $1.05 | $1.05 | $1.10 | $1.10 | 1,568 | $1,568.00 |
| 03-03-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 261 | $261.00 |
| 03-02-2026 | $1.05 | $1.05 | $1.28 | $1.28 | $1.05 | $1.05 | $1.05 | $1.05 | 7,503 | $7,503.00 |
| 02-27-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 603 | $603.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | $1.05 | 14,983 | $14,983.00 |
| 02-25-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.17 | $1.17 | $1.35 | $1.35 | 2,942 | $2,942.00 |
| 02-24-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.03 | $1.03 | $1.03 | $1.03 | 490 | $490.00 |
| 02-23-2026 | $1.20 | $1.20 | $1.27 | $1.27 | $1.20 | $1.20 | $1.25 | $1.25 | 3,325 | $3,325.00 |
| 02-20-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 368 | $368.00 |