MLMC - InCapta, Inc.
1.1501
-0.020 -1.730%
Share volume: 262
Last Updated: 04-20-2026
Entertainment/Services – Video Rental:
24.78%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 262 | $262.00 |
| 04-17-2026 | $1.08 | $1.08 | $1.17 | $1.17 | $1.08 | $1.08 | $1.17 | $1.17 | 412 | $412.00 |
| 04-16-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,064 | $1,064.00 |
| 04-15-2026 | $1.05 | $1.05 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | $1.05 | 1,518 | $1,518.00 |
| 04-14-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 165 | $165.00 |
| 04-10-2026 | $1.07 | $1.07 | $1.17 | $1.17 | $1.07 | $1.07 | $1.17 | $1.17 | 44 | $1,297.00 |
| 04-09-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,196 | $1,196.00 |
| 04-08-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | $1.03 | $1.03 | $1.03 | 7,027 | $7,027.00 |