MLM - MARTIN MARIETTA MATERIALS INC
656.78
-8.570 -1.305%
Share volume: 495,510
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$665.35
-8.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $653.97 | $653.97 | $660.46 | $660.46 | $641.95 | $641.95 | $656.78 | $656.78 | 495,510 | $495,510.00 |
| 03-02-2026 | $666.25 | $666.25 | $672.71 | $672.71 | $657.36 | $657.36 | $665.35 | $665.35 | 556,308 | $556,308.00 |
| 02-27-2026 | $672.52 | $671.70 | $680.26 | $679.43 | $667.20 | $666.38 | $676.57 | $675.74 | 521,140 | $521,140.00 |
| 02-26-2026 | $674.51 | $673.68 | $683.81 | $682.97 | $671.22 | $670.40 | $678.46 | $677.63 | 444,625 | $444,625.00 |
| 02-25-2026 | $700.00 | $700.00 | $702.38 | $702.38 | $670.32 | $670.32 | $673.29 | $673.29 | 754,777 | $754,777.00 |
| 02-24-2026 | $687.50 | $687.50 | $697.87 | $697.87 | $683.78 | $683.78 | $696.85 | $696.85 | 649,070 | $649,070.00 |
| 02-23-2026 | $682.51 | $682.51 | $688.96 | $688.96 | $677.70 | $677.70 | $683.60 | $683.60 | 473,522 | $473,522.00 |
| 02-20-2026 | $673.82 | $673.82 | $688.81 | $688.81 | $671.05 | $671.05 | $685.94 | $685.94 | 815,504 | $815,504.00 |
| 02-19-2026 | $655.02 | $655.02 | $676.11 | $676.11 | $655.02 | $655.02 | $675.40 | $675.40 | 612,301 | $612,301.00 |
| 02-18-2026 | $668.50 | $668.50 | $672.60 | $672.60 | $659.01 | $659.01 | $661.73 | $661.73 | 491,151 | $491,151.00 |