MLM - MARTIN MARIETTA MATERIALS INC
622.02
14.040 2.257%
Share volume: 581,236
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$607.98
14.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $617.81 | $617.81 | $634.98 | $634.98 | $614.01 | $614.01 | $622.02 | $622.02 | 581,236 | $580,832.00 |
| 04-16-2026 | $618.06 | $618.06 | $620.98 | $620.98 | $606.23 | $606.23 | $607.98 | $607.98 | 689,952 | $689,952.00 |
| 04-15-2026 | $628.23 | $628.23 | $630.16 | $630.16 | $615.00 | $615.00 | $616.94 | $616.94 | 422,426 | $422,426.00 |
| 04-14-2026 | $636.37 | $636.37 | $638.25 | $638.25 | $630.61 | $630.61 | $630.80 | $630.80 | 276,175 | $276,175.00 |
| 04-13-2026 | $627.08 | $627.08 | $635.59 | $635.59 | $614.43 | $614.43 | $635.29 | $635.29 | 345,963 | $345,963.00 |
| 04-10-2026 | $625.50 | $625.50 | $632.42 | $632.42 | $624.16 | $624.16 | $631.53 | $631.53 | 304,260 | $304,260.00 |
| 04-09-2026 | $620.36 | $620.36 | $630.70 | $630.70 | $618.44 | $618.44 | $625.50 | $625.50 | 310,242 | $310,242.00 |
| 04-08-2026 | $618.36 | $618.36 | $626.74 | $626.74 | $618.36 | $618.36 | $624.36 | $624.36 | 433,748 | $433,748.00 |
| 04-07-2026 | $593.99 | $593.99 | $600.23 | $600.23 | $586.23 | $586.23 | $594.43 | $594.43 | 372,601 | $372,601.00 |
| 04-06-2026 | $594.93 | $594.93 | $599.40 | $599.40 | $588.87 | $588.87 | $598.48 | $598.48 | 278,350 | $278,350.00 |