MLKN - MILLERKNOLL, INC.
19.9
-0.150 -0.754%
Share volume: 551,221
Last Updated: 03-03-2026
Business Supplies/Office Furniture And Fixtures:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$20.05
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.48 | $19.48 | $20.06 | $20.06 | $19.05 | $19.05 | $19.90 | $19.90 | 551,221 | $551,221.00 |
| 03-02-2026 | $19.71 | $19.71 | $20.07 | $20.07 | $19.51 | $19.51 | $20.05 | $20.05 | 641,221 | $641,221.00 |
| 02-27-2026 | $20.35 | $20.35 | $20.41 | $20.41 | $19.86 | $19.86 | $20.14 | $20.14 | 691,844 | $691,844.00 |
| 02-26-2026 | $20.87 | $20.68 | $21.24 | $21.05 | $20.74 | $20.55 | $20.83 | $20.64 | 352,259 | $352,259.00 |
| 02-25-2026 | $21.05 | $20.86 | $21.10 | $20.91 | $20.01 | $19.83 | $20.84 | $20.65 | 466,586 | $466,586.00 |
| 02-24-2026 | $21.66 | $21.47 | $22.14 | $21.94 | $21.16 | $20.97 | $21.19 | $21.00 | 403,648 | $403,648.00 |
| 02-23-2026 | $22.30 | $22.10 | $22.30 | $22.10 | $21.41 | $21.22 | $21.70 | $21.50 | 492,588 | $492,588.00 |
| 02-20-2026 | $21.94 | $21.94 | $22.41 | $22.41 | $21.75 | $21.75 | $22.34 | $22.34 | 468,611 | $468,611.00 |
| 02-19-2026 | $21.81 | $21.81 | $22.10 | $22.10 | $21.61 | $21.61 | $21.91 | $21.91 | 625,167 | $625,167.00 |
| 02-18-2026 | $21.69 | $21.69 | $22.23 | $22.23 | $21.54 | $21.54 | $22.00 | $22.00 | 498,303 | $498,303.00 |