MLI - MUELLER INDUSTRIES INC
122.13
3.880 3.177%
Share volume: 2,257,070
Last Updated: 04-17-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$118.25
3.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $120.26 | $120.26 | $122.98 | $122.98 | $118.77 | $118.77 | $122.13 | $122.13 | 2,257,070 | $2,255,528.00 |
| 04-16-2026 | $120.19 | $120.19 | $121.67 | $121.67 | $118.21 | $118.21 | $118.25 | $118.25 | 881,352 | $881,352.00 |
| 04-15-2026 | $125.24 | $125.24 | $125.24 | $125.24 | $120.61 | $120.61 | $120.66 | $120.66 | 962,328 | $962,328.00 |
| 04-14-2026 | $123.98 | $123.98 | $124.50 | $124.50 | $122.35 | $122.35 | $123.76 | $123.76 | 663,681 | $663,681.00 |
| 04-13-2026 | $120.86 | $120.86 | $123.31 | $123.31 | $120.43 | $120.43 | $123.24 | $123.24 | 549,516 | $549,516.00 |
| 04-10-2026 | $121.29 | $121.29 | $121.89 | $121.89 | $120.28 | $120.28 | $121.16 | $121.16 | 441,139 | $441,139.00 |
| 04-09-2026 | $118.26 | $118.26 | $121.36 | $121.36 | $118.26 | $118.26 | $120.87 | $120.87 | 545,689 | $545,689.00 |
| 04-08-2026 | $116.55 | $116.55 | $119.00 | $119.00 | $116.55 | $116.55 | $118.46 | $118.46 | 1,098,899 | $1,098,899.00 |
| 04-07-2026 | $112.41 | $112.41 | $113.37 | $113.37 | $111.67 | $111.67 | $112.85 | $112.85 | 686,573 | $686,573.00 |
| 04-06-2026 | $110.67 | $110.67 | $112.96 | $112.96 | $109.85 | $109.85 | $112.70 | $112.70 | 406,192 | $406,192.00 |