| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.27 | $4.27 | $4.27 | $4.27 | $4.02 | $4.02 | $4.25 | $4.25 | 16,262 | $16,262.00 |
| 04-17-2026 | $4.20 | $4.20 | $4.35 | $4.35 | $4.15 | $4.15 | $4.33 | $4.33 | 19,151 | $19,151.00 |
| 04-16-2026 | $4.26 | $4.26 | $4.32 | $4.32 | $4.06 | $4.06 | $4.12 | $4.12 | 17,954 | $17,954.00 |
| 04-15-2026 | $4.14 | $4.14 | $4.29 | $4.29 | $3.97 | $3.97 | $4.23 | $4.23 | 18,603 | $18,603.00 |
| 04-14-2026 | $4.01 | $4.01 | $4.19 | $4.19 | $3.98 | $3.98 | $4.11 | $4.11 | 25,585 | $25,585.00 |
| 04-13-2026 | $3.76 | $3.76 | $4.14 | $4.14 | $3.76 | $3.76 | $4.04 | $4.04 | 50,966 | $50,966.00 |
| 04-10-2026 | $3.74 | $3.74 | $4.04 | $4.04 | $3.68 | $3.68 | $3.77 | $3.77 | 20,027 | $20,027.00 |
| 04-09-2026 | $3.50 | $3.50 | $3.80 | $3.80 | $3.50 | $3.50 | $3.73 | $3.73 | 21,609 | $21,609.00 |
| 04-08-2026 | $3.46 | $3.46 | $3.57 | $3.57 | $3.33 | $3.33 | $3.47 | $3.47 | 101,108 | $101,108.00 |
| 04-07-2026 | $3.45 | $3.45 | $3.58 | $3.58 | $3.45 | $3.45 | $3.48 | $3.48 | 16,297 | $16,297.00 |