MKZR - MacKenzie Realty Capital, Inc.
3.33
-0.095 -2.853%
Share volume: 8,077
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.42
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.45 | $3.45 | $3.46 | $3.46 | $3.31 | $3.31 | $3.33 | $3.33 | 8,077 | $8,077.00 |
| 04-20-2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.35 | $3.35 | $3.43 | $3.43 | 7,850 | $7,850.00 |
| 04-17-2026 | $3.43 | $3.43 | $3.74 | $3.74 | $3.40 | $3.40 | $3.74 | $3.74 | 15,348 | $15,348.00 |
| 04-16-2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.31 | $3.31 | $3.40 | $3.40 | 47,442 | $47,442.00 |
| 04-15-2026 | $3.26 | $3.26 | $3.80 | $3.80 | $3.25 | $3.25 | $3.75 | $3.75 | 122,470 | $122,470.00 |
| 04-14-2026 | $3.25 | $3.25 | $3.42 | $3.42 | $3.23 | $3.23 | $3.30 | $3.30 | 13,354 | $13,354.00 |
| 04-13-2026 | $3.26 | $3.26 | $3.39 | $3.39 | $3.21 | $3.21 | $3.26 | $3.26 | 16,740 | $16,740.00 |
| 04-10-2026 | $3.33 | $3.33 | $3.40 | $3.40 | $3.26 | $3.26 | $3.26 | $3.26 | 8,097 | $8,097.00 |
| 04-09-2026 | $3.45 | $3.45 | $3.47 | $3.47 | $3.27 | $3.27 | $3.30 | $3.30 | 4,899 | $4,899.00 |
| 04-08-2026 | $3.38 | $3.38 | $3.65 | $3.65 | $3.28 | $3.28 | $3.50 | $3.50 | 11,939 | $11,939.00 |