MKL - MARKEL GROUP INC.
2019.81
-20.440 -1.012%
Share volume: 45,876
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2,040.25
-20.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2,030.75 | $2,030.75 | $2,042.33 | $2,042.33 | $2,007.73 | $2,007.73 | $2,019.81 | $2,019.81 | 45,876 | $45,876.00 |
| 03-04-2026 | $2,030.00 | $2,030.00 | $2,041.92 | $2,041.92 | $2,008.00 | $2,008.00 | $2,040.25 | $2,040.25 | 47,519 | $47,519.00 |
| 03-03-2026 | $2,050.00 | $2,050.00 | $2,078.61 | $2,078.61 | $2,010.00 | $2,010.00 | $2,038.03 | $2,038.03 | 48,891 | $48,891.00 |
| 03-02-2026 | $2,061.01 | $2,061.01 | $2,086.96 | $2,086.96 | $2,042.87 | $2,042.87 | $2,080.80 | $2,080.80 | 57,614 | $57,614.00 |
| 02-27-2026 | $2,067.21 | $2,067.21 | $2,077.00 | $2,077.00 | $2,042.80 | $2,042.80 | $2,072.47 | $2,072.47 | 80,502 | $80,502.00 |
| 02-26-2026 | $2,081.98 | $2,081.98 | $2,093.85 | $2,093.85 | $2,061.11 | $2,061.11 | $2,064.65 | $2,064.65 | 55,852 | $55,852.00 |
| 02-25-2026 | $2,081.00 | $2,081.00 | $2,081.45 | $2,081.45 | $2,051.19 | $2,051.19 | $2,076.64 | $2,076.64 | 49,948 | $49,948.00 |
| 02-24-2026 | $2,056.25 | $2,056.25 | $2,073.22 | $2,073.22 | $2,041.88 | $2,041.88 | $2,066.97 | $2,066.97 | 31,745 | $31,745.00 |
| 02-23-2026 | $2,076.52 | $2,076.52 | $2,096.33 | $2,096.33 | $2,060.04 | $2,060.04 | $2,066.61 | $2,066.61 | 35,619 | $35,619.00 |
| 02-20-2026 | $2,074.93 | $2,074.93 | $2,082.48 | $2,082.48 | $2,050.75 | $2,050.75 | $2,082.20 | $2,082.20 | 41,345 | $41,345.00 |