MKDW - MKDWELL Tech Inc.
2.54
0.097 3.807%
Share volume: 39,414
Last Updated: 03-04-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.44
0.10
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.41 | $2.41 | $2.61 | $2.61 | $2.20 | $2.20 | $2.54 | $2.54 | 39,414 | $39,414.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.25 | $3.25 | $2.00 | $2.00 | $2.44 | $2.44 | 234,408 | $234,408.00 |
| 03-02-2026 | $2.40 | $2.40 | $3.25 | $3.25 | $2.32 | $2.32 | $2.69 | $2.69 | 329,704 | $329,704.00 |
| 02-27-2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | $2.36 | $2.40 | $2.40 | 18,524 | $18,524.00 |
| 02-26-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.45 | $2.45 | $2.49 | $2.49 | 6,090 | $6,090.00 |
| 02-25-2026 | $2.40 | $2.40 | $2.80 | $2.80 | $2.40 | $2.40 | $2.71 | $2.71 | 72,263 | $72,263.00 |
| 02-24-2026 | $2.31 | $2.31 | $2.37 | $2.37 | $2.26 | $2.26 | $2.35 | $2.35 | 6,543 | $6,543.00 |
| 02-23-2026 | $2.23 | $2.23 | $2.39 | $2.39 | $2.22 | $2.22 | $2.35 | $2.35 | 46,509 | $46,509.00 |
| 02-20-2026 | $2.13 | $2.13 | $2.20 | $2.20 | $2.10 | $2.10 | $2.20 | $2.20 | 8,492 | $8,492.00 |
| 02-19-2026 | $2.11 | $2.11 | $2.15 | $2.15 | $2.04 | $2.04 | $2.14 | $2.14 | 14,133 | $14,133.00 |