MKC - MCCORMICK & CO INC
65.7
-1.970 -2.998%
Share volume: 3,069,615
Last Updated: 03-04-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$67.67
-1.97
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $67.62 | $67.62 | $67.89 | $67.89 | $65.33 | $65.33 | $65.70 | $65.70 | 3,069,615 | $3,069,615.00 |
| 03-03-2026 | $69.90 | $69.90 | $69.90 | $69.90 | $67.47 | $67.47 | $67.67 | $67.67 | 2,992,053 | $2,992,053.00 |
| 03-02-2026 | $70.67 | $70.67 | $70.75 | $70.75 | $68.84 | $68.84 | $69.90 | $69.90 | 1,991,437 | $1,991,437.00 |
| 02-27-2026 | $69.31 | $69.31 | $71.33 | $71.33 | $69.22 | $69.22 | $71.04 | $71.04 | 3,762,096 | $3,762,096.00 |
| 02-26-2026 | $69.46 | $69.46 | $70.13 | $70.13 | $68.58 | $68.58 | $69.26 | $69.26 | 1,947,858 | $1,947,858.00 |
| 02-25-2026 | $69.68 | $69.68 | $70.00 | $70.00 | $68.26 | $68.26 | $69.03 | $69.03 | 2,337,999 | $2,337,999.00 |
| 02-24-2026 | $69.61 | $69.61 | $70.48 | $70.48 | $69.37 | $69.37 | $70.00 | $70.00 | 1,506,638 | $1,506,638.00 |
| 02-23-2026 | $67.91 | $67.91 | $69.91 | $69.91 | $67.53 | $67.53 | $69.53 | $69.53 | 2,966,409 | $2,966,409.00 |
| 02-20-2026 | $68.96 | $68.96 | $69.40 | $69.40 | $68.19 | $68.19 | $68.50 | $68.50 | 3,804,740 | $3,804,740.00 |
| 02-19-2026 | $70.13 | $70.13 | $70.68 | $70.68 | $68.41 | $68.41 | $68.49 | $68.49 | 3,196,430 | $3,196,430.00 |