MKC.V - MCCORMICK & CO INC
64.61
-0.630 -0.975%
Share volume: 3,853
Last Updated: 03-06-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$65.24
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $64.61 | $64.61 | $64.84 | $64.84 | $63.85 | $63.85 | $64.61 | $64.61 | 3,853 | $3,853.00 |
| 03-05-2026 | $65.01 | $65.01 | $65.31 | $65.31 | $64.79 | $64.79 | $65.24 | $65.24 | 9,476 | $9,476.00 |
| 03-04-2026 | $67.28 | $67.28 | $67.28 | $67.28 | $65.32 | $65.32 | $65.32 | $65.32 | 1,070 | $1,070.00 |
| 03-03-2026 | $69.96 | $69.96 | $69.96 | $69.96 | $67.87 | $67.87 | $67.87 | $67.87 | 3,489 | $3,489.00 |
| 03-02-2026 | $70.35 | $70.35 | $70.35 | $70.35 | $68.72 | $68.72 | $69.53 | $69.53 | 17,668 | $17,668.00 |
| 02-27-2026 | $68.59 | $68.59 | $71.10 | $71.10 | $68.59 | $68.59 | $70.80 | $70.80 | 12,740 | $12,740.00 |
| 02-26-2026 | $68.30 | $68.30 | $69.50 | $69.50 | $68.30 | $68.30 | $68.69 | $68.69 | 5,083 | $5,083.00 |
| 02-25-2026 | $69.21 | $69.21 | $69.73 | $69.73 | $68.01 | $68.01 | $68.54 | $68.54 | 16,790 | $16,790.00 |
| 02-24-2026 | $69.55 | $69.55 | $69.55 | $69.55 | $68.99 | $68.99 | $69.14 | $69.14 | 6,848 | $6,848.00 |
| 02-23-2026 | $67.77 | $67.77 | $69.86 | $69.86 | $67.77 | $67.77 | $69.14 | $69.14 | 6,615 | $6,615.00 |