MITT - AG Mortgage Investment Trust, Inc.
8.02
0.050 0.623%
Share volume: 181,339
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.97
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.99 | $7.99 | $8.03 | $8.03 | $7.90 | $7.90 | $8.02 | $8.02 | 181,339 | $181,339.00 |
| 03-03-2026 | $8.03 | $8.03 | $8.13 | $8.13 | $7.80 | $7.80 | $7.97 | $7.97 | 335,076 | $335,076.00 |
| 03-02-2026 | $7.91 | $7.91 | $8.27 | $8.27 | $7.82 | $7.82 | $8.13 | $8.13 | 973,417 | $973,417.00 |
| 02-27-2026 | $8.18 | $8.18 | $8.26 | $8.26 | $8.05 | $8.05 | $8.09 | $8.09 | 165,626 | $165,626.00 |
| 02-26-2026 | $8.02 | $8.02 | $8.29 | $8.29 | $7.96 | $7.96 | $8.27 | $8.27 | 435,863 | $435,863.00 |
| 02-25-2026 | $8.01 | $8.01 | $8.10 | $8.10 | $7.91 | $7.91 | $8.01 | $8.01 | 331,670 | $331,670.00 |
| 02-24-2026 | $7.97 | $7.97 | $8.02 | $8.02 | $7.83 | $7.83 | $8.01 | $8.01 | 242,826 | $242,826.00 |
| 02-23-2026 | $8.17 | $8.17 | $8.27 | $8.27 | $7.91 | $7.91 | $7.95 | $7.95 | 308,845 | $308,845.00 |
| 02-20-2026 | $8.36 | $8.36 | $8.36 | $8.36 | $8.10 | $8.10 | $8.24 | $8.24 | 200,910 | $200,910.00 |
| 02-19-2026 | $8.26 | $8.26 | $8.45 | $8.45 | $8.21 | $8.21 | $8.36 | $8.36 | 158,483 | $158,483.00 |