MITQ - MOVING iMAGE TECHNOLOGIES INC.
0.5571
-0.034 -6.103%
Share volume: 136,021
Last Updated: 04-21-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.59
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.55 | $0.55 | $0.56 | $0.56 | 136,021 | $136,021.00 |
| 04-20-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 89,838 | $89,838.00 |
| 04-17-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 91,470 | $91,470.00 |
| 04-16-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 171,908 | $171,908.00 |
| 04-15-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.52 | $0.52 | $0.58 | $0.58 | 674,823 | $674,823.00 |
| 04-14-2026 | $0.57 | $0.57 | $0.81 | $0.81 | $0.52 | $0.52 | $0.61 | $0.61 | 6,165,350 | $6,165,350.00 |
| 04-13-2026 | $0.55 | $0.55 | $0.59 | $0.59 | $0.55 | $0.55 | $0.57 | $0.57 | 18,577 | $18,577.00 |
| 04-10-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,243 | $9,243.00 |
| 04-09-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 10,970 | $10,970.00 |
| 04-08-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.58 | $0.58 | $0.60 | $0.60 | 52,655 | $52,655.00 |