MIR - Mirion Technologies, Inc.
21.33
-0.270 -1.266%
Share volume: 2,845,382
Last Updated: 03-05-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.60
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.17 | $21.17 | $21.64 | $21.64 | $20.52 | $20.52 | $21.33 | $21.33 | 2,845,382 | $2,845,382.00 |
| 03-04-2026 | $22.23 | $22.23 | $22.37 | $22.37 | $21.52 | $21.52 | $21.60 | $21.60 | 2,040,746 | $2,040,746.00 |
| 03-03-2026 | $21.50 | $21.50 | $22.16 | $22.16 | $21.40 | $21.40 | $21.90 | $21.90 | 2,864,693 | $2,864,693.00 |
| 03-02-2026 | $21.03 | $21.03 | $22.31 | $22.31 | $21.00 | $21.00 | $22.28 | $22.28 | 2,960,648 | $2,960,648.00 |
| 02-27-2026 | $21.46 | $21.46 | $21.67 | $21.67 | $21.14 | $21.14 | $21.61 | $21.61 | 2,725,068 | $2,725,068.00 |
| 02-26-2026 | $21.79 | $21.79 | $22.01 | $22.01 | $21.40 | $21.40 | $21.92 | $21.92 | 2,713,593 | $2,713,593.00 |
| 02-25-2026 | $21.46 | $21.46 | $21.67 | $21.67 | $21.13 | $21.13 | $21.49 | $21.49 | 2,891,599 | $2,891,599.00 |
| 02-24-2026 | $20.62 | $20.62 | $21.71 | $21.71 | $20.53 | $20.53 | $21.05 | $21.05 | 5,369,315 | $5,369,315.00 |
| 02-23-2026 | $21.06 | $21.06 | $21.26 | $21.26 | $20.33 | $20.33 | $20.50 | $20.50 | 4,282,952 | $4,282,952.00 |
| 02-20-2026 | $21.32 | $21.32 | $21.72 | $21.72 | $21.11 | $21.11 | $21.28 | $21.28 | 2,480,635 | $2,480,635.00 |