MIR - Mirion Technologies, Inc.
19.66
0.090 0.458%
Share volume: 3,938,431
Last Updated: 04-21-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$19.57
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.57 | $19.57 | $19.90 | $19.90 | $19.37 | $19.37 | $19.66 | $19.66 | 3,938,431 | $3,938,431.00 |
| 04-20-2026 | $19.55 | $19.55 | $19.69 | $19.69 | $19.32 | $19.32 | $19.57 | $19.57 | 2,459,427 | $2,459,427.00 |
| 04-17-2026 | $19.68 | $19.68 | $20.22 | $20.22 | $19.62 | $19.62 | $19.72 | $19.72 | 3,857,365 | $3,857,365.00 |
| 04-16-2026 | $19.83 | $19.83 | $20.00 | $20.00 | $19.18 | $19.18 | $19.27 | $19.27 | 2,191,492 | $2,191,492.00 |
| 04-15-2026 | $19.74 | $19.74 | $19.93 | $19.93 | $19.54 | $19.54 | $19.76 | $19.76 | 2,761,183 | $2,761,183.00 |
| 04-14-2026 | $19.74 | $19.74 | $19.87 | $19.87 | $19.44 | $19.44 | $19.76 | $19.76 | 2,103,314 | $2,103,314.00 |
| 04-13-2026 | $19.04 | $19.04 | $19.49 | $19.49 | $18.89 | $18.89 | $19.33 | $19.33 | 3,367,866 | $3,367,866.00 |
| 04-10-2026 | $19.27 | $19.27 | $19.46 | $19.46 | $19.11 | $19.11 | $19.27 | $19.27 | 2,562,408 | $2,562,408.00 |
| 04-09-2026 | $20.09 | $20.09 | $20.34 | $20.34 | $19.10 | $19.10 | $19.11 | $19.11 | 3,422,694 | $3,422,694.00 |
| 04-08-2026 | $20.27 | $20.27 | $20.60 | $20.60 | $19.73 | $19.73 | $20.14 | $20.14 | 3,409,972 | $3,409,972.00 |