MIND - MIND TECHNOLOGY, INC
6.42
0.200 3.115%
Share volume: 158,569
Last Updated: 04-24-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.22
0.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.24 | $6.24 | $6.50 | $6.50 | $6.16 | $6.16 | $6.42 | $6.42 | 158,569 | $158,335.00 |
| 04-23-2026 | $6.31 | $6.31 | $6.38 | $6.38 | $6.09 | $6.09 | $6.22 | $6.22 | 156,279 | $156,279.00 |
| 04-22-2026 | $6.14 | $6.14 | $6.45 | $6.45 | $6.12 | $6.12 | $6.30 | $6.30 | 150,288 | $150,288.00 |
| 04-21-2026 | $6.09 | $6.09 | $6.37 | $6.37 | $5.82 | $5.82 | $5.88 | $5.88 | 273,798 | $273,798.00 |
| 04-20-2026 | $6.32 | $6.32 | $6.38 | $6.38 | $6.08 | $6.08 | $6.08 | $6.08 | 237,678 | $237,678.00 |
| 04-17-2026 | $6.25 | $6.25 | $6.46 | $6.46 | $5.91 | $5.91 | $6.32 | $6.32 | 653,983 | $653,983.00 |
| 04-16-2026 | $7.04 | $7.04 | $7.04 | $7.04 | $6.16 | $6.16 | $6.23 | $6.23 | 1,160,258 | $1,160,258.00 |
| 04-15-2026 | $8.80 | $8.80 | $8.92 | $8.92 | $8.53 | $8.53 | $8.71 | $8.71 | 274,792 | $274,792.00 |
| 04-14-2026 | $8.35 | $8.35 | $8.92 | $8.92 | $8.35 | $8.35 | $8.75 | $8.75 | 139,276 | $139,276.00 |
| 04-13-2026 | $8.05 | $8.05 | $8.49 | $8.49 | $8.00 | $8.00 | $8.30 | $8.30 | 53,492 | $53,492.00 |