MIND - MIND TECHNOLOGY, INC
8.68
0.755 8.698%
Share volume: 517,776
Last Updated: 03-10-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.92
0.75
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.00 | $8.00 | $8.88 | $8.88 | $7.82 | $7.82 | $8.68 | $8.68 | 517,776 | $517,776.00 |
| 03-09-2026 | $7.78 | $7.78 | $8.19 | $8.19 | $7.58 | $7.58 | $7.93 | $7.93 | 229,937 | $229,937.00 |
| 03-06-2026 | $7.62 | $7.62 | $7.94 | $7.94 | $7.50 | $7.50 | $7.79 | $7.79 | 79,880 | $79,880.00 |
| 03-05-2026 | $7.98 | $7.98 | $8.25 | $8.25 | $7.75 | $7.75 | $7.79 | $7.79 | 45,670 | $45,670.00 |
| 03-04-2026 | $7.80 | $7.80 | $8.30 | $8.30 | $7.63 | $7.63 | $8.06 | $8.06 | 61,921 | $61,921.00 |
| 03-03-2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.57 | $7.57 | $7.82 | $7.82 | 65,528 | $65,528.00 |
| 03-02-2026 | $7.50 | $7.50 | $7.99 | $7.99 | $7.34 | $7.34 | $7.97 | $7.97 | 83,045 | $83,045.00 |
| 02-27-2026 | $7.91 | $7.91 | $8.04 | $8.04 | $7.48 | $7.48 | $7.61 | $7.61 | 157,035 | $157,035.00 |
| 02-26-2026 | $7.90 | $7.90 | $8.07 | $8.07 | $7.74 | $7.74 | $8.06 | $8.06 | 52,678 | $52,678.00 |
| 02-25-2026 | $7.65 | $7.65 | $8.09 | $8.09 | $7.65 | $7.65 | $7.90 | $7.90 | 79,650 | $79,650.00 |