MIGI - Mawson Infrastructure Group Inc.
7.37
1.400 18.996%
Share volume: 334,148
Last Updated: 04-24-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$5.97
1.40
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.30 | $6.30 | $7.42 | $7.42 | $5.80 | $5.80 | $7.37 | $7.37 | 334,148 | $334,148.00 |
| 04-23-2026 | $6.28 | $6.28 | $6.37 | $6.37 | $5.64 | $5.64 | $5.97 | $5.97 | 115,534 | $115,534.00 |
| 04-22-2026 | $6.50 | $6.50 | $6.75 | $6.75 | $5.88 | $5.88 | $6.28 | $6.28 | 169,494 | $169,494.00 |
| 04-21-2026 | $6.62 | $6.62 | $6.62 | $6.62 | $6.07 | $6.07 | $6.39 | $6.39 | 139,369 | $139,369.00 |
| 04-20-2026 | $6.78 | $6.78 | $6.90 | $6.90 | $6.30 | $6.30 | $6.53 | $6.53 | 196,958 | $196,958.00 |
| 04-17-2026 | $6.17 | $6.17 | $7.35 | $7.35 | $5.91 | $5.91 | $7.10 | $7.10 | 390,800 | $390,800.00 |
| 04-16-2026 | $6.16 | $6.16 | $6.20 | $6.20 | $5.67 | $5.67 | $6.16 | $6.16 | 173,046 | $173,046.00 |
| 04-15-2026 | $6.09 | $6.09 | $6.67 | $6.67 | $5.82 | $5.82 | $6.27 | $6.27 | 268,570 | $268,570.00 |
| 04-14-2026 | $4.91 | $4.91 | $6.41 | $6.41 | $4.90 | $4.90 | $6.12 | $6.12 | 896,663 | $896,663.00 |
| 04-13-2026 | $4.87 | $4.87 | $4.94 | $4.94 | $4.18 | $4.18 | $4.90 | $4.90 | 510,392 | $510,392.00 |