MICC - Magnum Ice Cream Company N.V.
15.09
0.220 1.458%
Share volume: 831,676
Last Updated: 05-12-2026
Food Products/Dairy Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.87
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.08 | $15.08 | $15.20 | $15.20 | $14.97 | $14.97 | $15.09 | $15.09 | 831,676 | $831,676.00 |
| 05-11-2026 | $14.83 | $14.83 | $14.88 | $14.88 | $14.74 | $14.74 | $14.87 | $14.87 | 857,845 | $857,845.00 |
| 05-08-2026 | $14.84 | $14.84 | $14.87 | $14.87 | $14.74 | $14.74 | $14.79 | $14.79 | 703,345 | $703,345.00 |
| 05-07-2026 | $14.76 | $14.76 | $14.85 | $14.85 | $14.57 | $14.57 | $14.67 | $14.67 | 1,130,320 | $1,130,320.00 |
| 05-06-2026 | $15.44 | $15.44 | $15.50 | $15.50 | $15.07 | $15.07 | $15.07 | $15.07 | 800,488 | $800,488.00 |
| 05-05-2026 | $14.70 | $14.70 | $15.16 | $15.16 | $14.63 | $14.63 | $15.09 | $15.09 | 1,401,856 | $1,401,856.00 |
| 05-04-2026 | $15.37 | $15.37 | $15.41 | $15.41 | $15.13 | $15.13 | $15.17 | $15.17 | 1,429,156 | $1,429,156.00 |
| 05-01-2026 | $14.58 | $14.58 | $15.19 | $15.19 | $14.58 | $14.58 | $14.85 | $14.85 | 2,332,004 | $2,332,004.00 |
| 04-30-2026 | $14.21 | $14.21 | $15.02 | $15.02 | $14.12 | $14.12 | $14.93 | $14.93 | 7,115,379 | $7,115,379.00 |
| 04-29-2026 | $13.10 | $13.10 | $13.14 | $13.14 | $12.94 | $12.94 | $13.06 | $13.06 | 1,765,660 | $1,765,660.00 |