MICC - Magnum Ice Cream Co N.V.
14.63
-0.010 -0.068%
Share volume: 790,588
Last Updated: 03-27-2026
Food Products/Dairy Products:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$14.64
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.60 | $14.60 | $14.71 | $14.71 | $14.56 | $14.56 | $14.63 | $14.63 | 790,588 | $790,588.00 |
| 03-26-2026 | $14.79 | $14.79 | $14.97 | $14.97 | $14.64 | $14.64 | $14.64 | $14.64 | 1,126,322 | $1,126,322.00 |
| 03-25-2026 | $14.56 | $14.56 | $14.72 | $14.72 | $14.51 | $14.51 | $14.65 | $14.65 | 1,183,088 | $1,183,088.00 |
| 03-24-2026 | $14.55 | $14.55 | $15.09 | $15.09 | $14.44 | $14.44 | $14.56 | $14.56 | 3,171,900 | $3,171,900.00 |
| 03-23-2026 | $14.84 | $14.84 | $15.35 | $15.35 | $14.62 | $14.62 | $14.74 | $14.74 | 2,047,864 | $2,047,864.00 |
| 03-20-2026 | $14.97 | $14.97 | $15.13 | $15.13 | $14.83 | $14.83 | $14.85 | $14.85 | 1,811,942 | $1,811,942.00 |
| 03-19-2026 | $15.13 | $15.13 | $15.40 | $15.40 | $15.01 | $15.01 | $15.11 | $15.11 | 2,166,386 | $2,166,386.00 |
| 03-18-2026 | $15.50 | $15.50 | $15.58 | $15.58 | $15.34 | $15.34 | $15.35 | $15.35 | 1,430,831 | $1,430,831.00 |
| 03-17-2026 | $15.75 | $15.75 | $15.92 | $15.92 | $15.61 | $15.61 | $15.61 | $15.61 | 1,344,898 | $1,344,898.00 |
| 03-16-2026 | $15.48 | $15.48 | $15.68 | $15.68 | $15.45 | $15.45 | $15.65 | $15.65 | 938,701 | $938,701.00 |