MI - Takung Art Co., Ltd
0.336
0.032 9.524%
Share volume: 1,144,803
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.03
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.29 | $0.29 | $0.34 | $0.34 | $0.29 | $0.29 | $0.34 | $0.34 | 1,144,803 | $1,112,695.00 |
| 03-26-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.26 | $0.26 | $0.30 | $0.30 | 2,420,760 | $2,420,760.00 |
| 03-25-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.27 | $0.27 | $0.29 | $0.29 | 59,027,821 | $59,027,821.00 |
| 03-24-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | $0.29 | 439,846 | $439,846.00 |
| 03-23-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.34 | $0.34 | 319,795 | $319,795.00 |
| 03-20-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.32 | $0.32 | $0.34 | $0.34 | 402,039 | $402,039.00 |
| 03-19-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.30 | $0.30 | $0.36 | $0.36 | 995,121 | $995,121.00 |
| 03-18-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | $0.40 | $0.44 | $0.44 | 693,002 | $693,002.00 |
| 03-17-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | $0.47 | $0.48 | $0.48 | 797,306 | $797,306.00 |
| 03-16-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.52 | $0.52 | $0.57 | $0.57 | 468,185 | $468,185.00 |