MHK - MOHAWK INDUSTRIES INC
108.75
-0.760 -0.699%
Share volume: 765,411
Last Updated: 04-21-2026
Textiles/Floor Covering Mills:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$109.51
-0.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $109.94 | $109.94 | $111.30 | $111.30 | $107.92 | $107.92 | $108.75 | $108.75 | 765,411 | $765,411.00 |
| 04-20-2026 | $106.36 | $106.36 | $110.11 | $110.11 | $105.45 | $105.45 | $109.51 | $109.51 | 902,738 | $902,738.00 |
| 04-17-2026 | $104.97 | $104.97 | $112.76 | $112.76 | $104.39 | $104.39 | $108.83 | $108.83 | 1,231,821 | $1,231,821.00 |
| 04-16-2026 | $103.93 | $103.93 | $104.98 | $104.98 | $101.53 | $101.53 | $102.15 | $102.15 | 569,099 | $569,099.00 |
| 04-15-2026 | $105.00 | $105.00 | $105.00 | $105.00 | $102.42 | $102.42 | $103.88 | $103.88 | 757,333 | $757,333.00 |
| 04-14-2026 | $104.89 | $104.89 | $106.18 | $106.18 | $103.72 | $103.72 | $105.58 | $105.58 | 517,668 | $517,668.00 |
| 04-13-2026 | $102.65 | $102.65 | $105.00 | $105.00 | $101.36 | $101.36 | $105.00 | $105.00 | 618,464 | $618,464.00 |
| 04-10-2026 | $103.69 | $103.69 | $104.03 | $104.03 | $102.21 | $102.21 | $103.48 | $103.48 | 592,964 | $592,964.00 |
| 04-09-2026 | $100.03 | $100.03 | $104.26 | $104.26 | $99.71 | $99.71 | $103.18 | $103.18 | 827,087 | $827,087.00 |
| 04-08-2026 | $105.21 | $105.21 | $107.39 | $107.39 | $100.32 | $100.32 | $100.98 | $100.98 | 1,623,087 | $1,623,087.00 |