MHGVY - Marine Harvest ASA
22.62
-0.438 -1.936%
Share volume: 21,058
Last Updated: 03-03-2026
Recreation/Fishing, Hunting, & Trapping:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.06
-0.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $22.35 | $22.35 | $22.62 | $22.62 | $22.13 | $22.13 | $22.62 | $22.62 | 21,058 | $21,058.00 |
| 03-02-2026 | $22.98 | $22.98 | $23.13 | $23.13 | $22.98 | $22.98 | $23.06 | $23.06 | 10,581 | $10,581.00 |
| 02-27-2026 | $23.65 | $23.65 | $23.66 | $23.66 | $23.53 | $23.53 | $23.63 | $23.63 | 16,383 | $16,383.00 |
| 02-26-2026 | $23.50 | $23.50 | $23.53 | $23.53 | $23.25 | $23.25 | $23.53 | $23.53 | 10,584 | $10,584.00 |
| 02-25-2026 | $23.64 | $23.64 | $23.77 | $23.77 | $23.53 | $23.53 | $23.77 | $23.77 | 16,547 | $16,547.00 |
| 02-24-2026 | $23.64 | $23.64 | $24.20 | $24.20 | $23.64 | $23.64 | $24.09 | $24.09 | 11,864 | $11,864.00 |
| 02-23-2026 | $23.43 | $23.43 | $23.49 | $23.49 | $23.28 | $23.28 | $23.32 | $23.32 | 25,161 | $25,161.00 |
| 02-20-2026 | $24.01 | $23.86 | $24.86 | $24.70 | $23.98 | $23.83 | $24.81 | $24.65 | 18,127 | $18,127.00 |
| 02-19-2026 | $23.87 | $23.87 | $24.10 | $24.10 | $23.87 | $23.87 | $24.10 | $24.10 | 15,690 | $15,690.00 |