MGYR - Magyar Bancorp, Inc.
17.815
0.065 0.365%
Share volume: 1,265
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$17.75
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.65 | $17.65 | $17.99 | $17.99 | $17.65 | $17.65 | $17.82 | $17.82 | 1,265 | $1,265.00 |
| 04-16-2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 391 | $391.00 |
| 04-14-2026 | $17.48 | $17.48 | $18.00 | $18.00 | $17.35 | $17.35 | $17.62 | $17.62 | 40 | $40.00 |
| 04-13-2026 | $17.64 | $17.64 | $17.85 | $17.85 | $17.64 | $17.64 | $17.76 | $17.76 | 4,664 | $4,664.00 |
| 04-10-2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.88 | $17.88 | $17.88 | $17.88 | 950 | $950.00 |
| 04-09-2026 | $17.12 | $17.12 | $17.98 | $17.98 | $17.12 | $17.12 | $17.50 | $17.50 | 3,686 | $3,686.00 |
| 04-08-2026 | $17.64 | $17.64 | $17.98 | $17.98 | $17.07 | $17.07 | $17.67 | $17.67 | 6,271 | $6,271.00 |
| 04-07-2026 | $16.99 | $16.99 | $17.50 | $17.50 | $16.99 | $16.99 | $17.42 | $17.42 | 4,225 | $4,225.00 |
| 04-06-2026 | $17.55 | $17.55 | $17.99 | $17.99 | $17.36 | $17.36 | $17.39 | $17.39 | 2,534 | $2,534.00 |