MGRX - MANGOCEUTICALS, INC.
0.373
0.001 0.268%
Share volume: 12,107,786
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.37 | $0.37 | 12,107,786 | $12,107,786.00 |
| 03-05-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 535,197 | $535,197.00 |
| 03-04-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 732,323 | $732,323.00 |
| 03-03-2026 | $0.47 | $0.47 | $0.50 | $0.50 | $0.38 | $0.38 | $0.41 | $0.41 | 1,909,352 | $1,909,352.00 |
| 03-02-2026 | $0.49 | $0.49 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 846,145 | $846,145.00 |
| 02-27-2026 | $0.50 | $0.50 | $0.55 | $0.55 | $0.50 | $0.50 | $0.54 | $0.54 | 1,888,504 | $1,888,504.00 |
| 02-26-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | $0.48 | $0.52 | $0.52 | 1,747,666 | $1,747,666.00 |
| 02-25-2026 | $0.49 | $0.49 | $0.52 | $0.52 | $0.48 | $0.48 | $0.50 | $0.50 | 1,887,464 | $1,887,464.00 |
| 02-24-2026 | $0.48 | $0.48 | $0.53 | $0.53 | $0.48 | $0.48 | $0.52 | $0.52 | 3,640,638 | $3,640,638.00 |
| 02-23-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.47 | $0.47 | $0.55 | $0.55 | 11,707,383 | $11,707,383.00 |