MGRX - MANGOCEUTICALS, INC.
0.4043
-0.046 -11.303%
Share volume: 473,647
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.45
-0.05
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 473,647 | $473,647.00 |
| 04-22-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | $0.45 | 374,879 | $374,879.00 |
| 04-21-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | $0.47 | 352,057 | $352,057.00 |
| 04-20-2026 | $0.42 | $0.42 | $0.51 | $0.51 | $0.42 | $0.42 | $0.51 | $0.51 | 699,549 | $699,549.00 |
| 04-17-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.43 | $0.43 | $0.44 | $0.44 | 540,502 | $540,502.00 |
| 04-16-2026 | $0.41 | $0.41 | $0.50 | $0.50 | $0.40 | $0.40 | $0.47 | $0.47 | 1,805,812 | $1,805,812.00 |
| 04-15-2026 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.40 | $0.40 | 529,425 | $529,425.00 |
| 04-14-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 519,839 | $519,839.00 |
| 04-13-2026 | $0.35 | $0.35 | $0.43 | $0.43 | $0.35 | $0.35 | $0.39 | $0.39 | 1,320,251 | $1,320,251.00 |
| 04-10-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 472,172 | $472,172.00 |