MGRT - Mega Fortune Co Ltd
8.49
0.490 5.771%
Share volume: 19,432
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$8.00
0.49
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.99 | $7.99 | $8.76 | $8.76 | $7.75 | $7.75 | $8.49 | $8.49 | 19,432 | $19,432.00 |
| 03-05-2026 | $7.74 | $7.74 | $8.20 | $8.20 | $7.67 | $7.67 | $8.00 | $8.00 | 80,295 | $80,295.00 |
| 03-04-2026 | $7.20 | $7.20 | $7.86 | $7.86 | $7.10 | $7.10 | $7.78 | $7.78 | 78,609 | $78,609.00 |
| 03-03-2026 | $6.45 | $6.45 | $7.40 | $7.40 | $6.38 | $6.38 | $7.39 | $7.39 | 80,249 | $80,249.00 |
| 03-02-2026 | $6.30 | $6.30 | $6.84 | $6.84 | $6.30 | $6.30 | $6.70 | $6.70 | 11,273 | $11,273.00 |
| 02-27-2026 | $6.20 | $6.20 | $6.58 | $6.58 | $6.12 | $6.12 | $6.56 | $6.56 | 23,685 | $23,685.00 |
| 02-26-2026 | $6.12 | $6.12 | $6.38 | $6.38 | $6.05 | $6.05 | $6.26 | $6.26 | 52,954 | $52,954.00 |
| 02-25-2026 | $6.15 | $6.15 | $6.33 | $6.33 | $6.06 | $6.06 | $6.16 | $6.16 | 6,860 | $6,860.00 |
| 02-24-2026 | $6.09 | $6.09 | $6.39 | $6.39 | $5.84 | $5.84 | $6.35 | $6.35 | 16,298 | $16,298.00 |
| 02-23-2026 | $6.05 | $6.05 | $6.66 | $6.66 | $6.05 | $6.05 | $6.19 | $6.19 | 12,185 | $12,185.00 |