MGRT - Mega Fortune Co Ltd.
136.02
-3.120 -2.294%
Share volume: 45,501
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$139.14
-3.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $157.00 | $157.00 | $157.00 | $157.00 | $135.00 | $135.00 | $136.02 | $136.02 | 45,501 | $45,501.00 |
| 04-20-2026 | $117.00 | $117.00 | $157.04 | $157.04 | $113.00 | $113.00 | $139.14 | $139.14 | 40,406 | $40,406.00 |
| 04-17-2026 | $119.10 | $119.10 | $135.00 | $135.00 | $100.00 | $100.00 | $116.16 | $116.16 | 72,110 | $72,110.00 |
| 04-16-2026 | $72.50 | $72.50 | $170.00 | $170.00 | $68.37 | $68.37 | $105.26 | $105.26 | 94,147 | $94,147.00 |
| 04-15-2026 | $72.05 | $72.05 | $76.01 | $76.01 | $68.00 | $68.00 | $68.37 | $68.37 | 31,530 | $31,530.00 |
| 04-14-2026 | $48.46 | $48.46 | $77.00 | $77.00 | $47.72 | $47.72 | $73.30 | $73.30 | 75,829 | $75,829.00 |
| 04-13-2026 | $46.00 | $46.00 | $52.88 | $52.88 | $43.00 | $43.00 | $49.24 | $49.24 | 35,950 | $35,950.00 |
| 04-10-2026 | $46.38 | $46.38 | $54.00 | $54.00 | $33.00 | $33.00 | $49.30 | $49.30 | 61,205 | $61,205.00 |
| 04-09-2026 | $49.40 | $49.40 | $64.50 | $64.50 | $28.01 | $28.01 | $48.62 | $48.62 | 205,984 | $205,984.00 |
| 04-08-2026 | $31.56 | $31.56 | $44.87 | $44.87 | $31.56 | $31.56 | $43.75 | $43.75 | 205,620 | $205,620.00 |