MGN - MINES MANAGEMENT INC
0.21
-0.003 -1.476%
Share volume: 779,684
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 779,684 | $779,684.00 |
| 04-20-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 2,448,219 | $2,448,219.00 |
| 04-17-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 1,053,877 | $1,053,877.00 |
| 04-16-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 2,426,518 | $2,426,518.00 |
| 04-15-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 2,918,921 | $2,918,921.00 |
| 04-14-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 2,534,039 | $2,534,039.00 |
| 04-13-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | $0.23 | 5,170,602 | $5,170,602.00 |
| 04-10-2026 | $0.23 | $0.23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.24 | $0.24 | 91,266,134 | $91,266,134.00 |
| 04-09-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | $0.20 | 5,239,732 | $5,239,732.00 |
| 04-08-2026 | $0.24 | $0.24 | $0.27 | $0.27 | $0.22 | $0.22 | $0.24 | $0.24 | 32,154,886 | $32,154,886.00 |