MGIH - Millennium Group International Holdings Ltd
1.5
0.040 2.660%
Share volume: 9,475
Last Updated: 04-21-2026
Business Services/Commercial Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.46
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.47 | $1.47 | $1.56 | $1.56 | $1.47 | $1.47 | $1.50 | $1.50 | 9,475 | $9,475.00 |
| 04-20-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | $1.46 | $1.46 | $1.46 | 87,751 | $87,751.00 |
| 04-17-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.44 | $1.44 | $1.47 | $1.47 | 4,657 | $4,657.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 643 | $643.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.43 | $1.43 | $1.45 | $1.45 | 835 | $835.00 |
| 04-14-2026 | $1.44 | $1.44 | $1.54 | $1.54 | $1.42 | $1.42 | $1.46 | $1.46 | 6,854 | $6,854.00 |
| 04-13-2026 | $1.40 | $1.40 | $1.45 | $1.45 | $1.38 | $1.38 | $1.44 | $1.44 | 7,639 | $7,639.00 |
| 04-10-2026 | $1.37 | $1.37 | $1.43 | $1.43 | $1.37 | $1.37 | $1.41 | $1.41 | 20,206 | $20,206.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | $1.36 | 6,043 | $6,043.00 |
| 04-08-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | $1.40 | $1.41 | $1.41 | 2,021 | $2,021.00 |