MGEE - MGE ENERGY INC
77.49
0.200 0.258%
Share volume: 227,362
Last Updated: 04-17-2026
Utilities/Electric, Gas & Sanitary Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.29
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $77.47 | $77.47 | $77.55 | $77.55 | $76.00 | $76.00 | $77.49 | $77.49 | 227,362 | $210,772.00 |
| 04-16-2026 | $77.18 | $77.18 | $77.82 | $77.82 | $77.02 | $77.02 | $77.29 | $77.29 | 249,281 | $249,281.00 |
| 04-15-2026 | $79.45 | $79.45 | $79.75 | $79.75 | $77.52 | $77.52 | $77.76 | $77.76 | 246,352 | $246,352.00 |
| 04-14-2026 | $79.85 | $79.85 | $80.29 | $80.29 | $78.75 | $78.75 | $79.89 | $79.89 | 101,626 | $101,626.00 |
| 04-13-2026 | $80.94 | $80.94 | $80.94 | $80.94 | $79.04 | $79.04 | $79.85 | $79.85 | 156,423 | $156,423.00 |
| 04-10-2026 | $80.78 | $80.78 | $81.10 | $81.10 | $80.28 | $80.28 | $80.77 | $80.77 | 97,206 | $97,206.00 |
| 04-09-2026 | $79.23 | $79.23 | $81.89 | $81.89 | $79.23 | $79.23 | $81.10 | $81.10 | 184,967 | $184,967.00 |
| 04-08-2026 | $79.18 | $79.18 | $79.85 | $79.85 | $78.85 | $78.85 | $79.80 | $79.80 | 218,569 | $218,569.00 |
| 04-07-2026 | $78.31 | $78.31 | $79.32 | $79.32 | $78.00 | $78.00 | $78.85 | $78.85 | 155,844 | $155,844.00 |
| 04-06-2026 | $78.40 | $78.40 | $78.85 | $78.85 | $78.07 | $78.07 | $78.41 | $78.41 | 132,751 | $132,751.00 |