MGA - MAGNA INTERNATIONAL INC
61.78
-1.410 -2.282%
Share volume: 2,282,517
Last Updated: 03-03-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.57%
PREVIOUS CLOSE
CHG
CHG%
$63.19
-1.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $61.37 | $61.37 | $62.46 | $62.46 | $60.73 | $60.73 | $61.78 | $61.78 | 2,282,517 | $2,282,517.00 |
| 03-02-2026 | $62.19 | $62.19 | $63.41 | $63.41 | $61.27 | $61.27 | $63.19 | $63.19 | 2,361,275 | $2,361,275.00 |
| 02-27-2026 | $63.60 | $63.60 | $63.74 | $63.74 | $62.87 | $62.87 | $63.05 | $63.05 | 1,309,051 | $1,309,051.00 |
| 02-26-2026 | $64.75 | $64.25 | $65.29 | $64.78 | $63.80 | $63.31 | $64.15 | $63.66 | 1,313,101 | $1,313,101.00 |
| 02-25-2026 | $65.00 | $64.50 | $65.50 | $64.99 | $64.03 | $63.54 | $64.60 | $64.10 | 1,200,489 | $1,200,489.00 |
| 02-24-2026 | $64.23 | $63.73 | $65.28 | $64.78 | $63.88 | $63.39 | $64.98 | $64.48 | 1,582,656 | $1,582,656.00 |
| 02-23-2026 | $64.81 | $64.31 | $65.26 | $64.75 | $63.52 | $63.03 | $63.90 | $63.41 | 2,158,011 | $2,158,011.00 |
| 02-20-2026 | $66.05 | $66.05 | $66.66 | $66.66 | $64.90 | $64.90 | $64.92 | $64.92 | 3,060,484 | $3,060,484.00 |
| 02-19-2026 | $66.40 | $66.40 | $66.78 | $66.78 | $65.54 | $65.54 | $66.67 | $66.67 | 2,517,692 | $2,517,692.00 |
| 02-18-2026 | $67.63 | $67.63 | $68.21 | $68.21 | $66.54 | $66.54 | $66.84 | $66.84 | 2,793,901 | $2,793,901.00 |