MFIN - MEDALLION FINANCIAL CORP


9.42
-0.030   -0.318%

Share volume: 26,003
Last Updated: 04-21-2026
Banking/Financial Services: -0.24%

PREVIOUS CLOSE
CHG
CHG%

$9.45
-0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $9.37 $9.37 $9.50 $9.50 $9.37 $9.37 $9.42 $9.42 26,003 $26,003.00
04-20-2026 $9.46 $9.46 $9.61 $9.61 $9.30 $9.30 $9.45 $9.45 129,632 $129,632.00
04-17-2026 $9.52 $9.52 $10.00 $10.00 $9.30 $9.30 $9.54 $9.54 63,044 $63,044.00
04-16-2026 $9.17 $9.17 $9.44 $9.44 $9.17 $9.17 $9.42 $9.42 48,875 $48,875.00
04-15-2026 $9.07 $9.07 $9.27 $9.27 $8.99 $8.99 $9.22 $9.22 45,275 $45,275.00
04-14-2026 $8.96 $8.96 $9.19 $9.19 $8.93 $8.93 $9.12 $9.12 33,100 $33,100.00
04-13-2026 $8.83 $8.83 $9.04 $9.04 $8.83 $8.83 $9.02 $9.02 33,719 $33,719.00
04-10-2026 $8.74 $8.74 $8.87 $8.87 $8.67 $8.67 $8.83 $8.83 182,818 $182,818.00
04-09-2026 $8.79 $8.79 $8.99 $8.99 $8.58 $8.58 $8.97 $8.97 24,270 $24,270.00
04-08-2026 $8.79 $8.79 $8.93 $8.93 $8.70 $8.70 $8.88 $8.88 48,589 $48,589.00