MFI - mF International Ltd
12.1001
-0.090 -0.743%
Share volume: 8,591
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$12.19
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.64 | $11.64 | $12.58 | $12.58 | $11.64 | $11.64 | $12.10 | $12.10 | 8,591 | $8,591.00 |
| 03-05-2026 | $11.55 | $11.55 | $14.40 | $14.40 | $11.55 | $11.55 | $12.19 | $12.19 | 25,233 | $25,233.00 |
| 03-04-2026 | $11.74 | $11.74 | $13.70 | $13.70 | $11.74 | $11.74 | $12.05 | $12.05 | 8,517 | $8,517.00 |
| 03-03-2026 | $10.81 | $10.81 | $14.37 | $14.37 | $10.81 | $10.81 | $12.06 | $12.06 | 8,725 | $8,725.00 |
| 03-02-2026 | $11.98 | $11.98 | $11.98 | $11.98 | $10.80 | $10.80 | $10.80 | $10.80 | 1,387 | $1,387.00 |
| 02-26-2026 | $11.35 | $11.35 | $11.63 | $11.63 | $11.35 | $11.35 | $11.40 | $11.40 | 852 | $852.00 |
| 02-25-2026 | $11.50 | $11.50 | $11.70 | $11.70 | $11.11 | $11.11 | $11.35 | $11.35 | 7,173 | $7,173.00 |
| 02-24-2026 | $11.37 | $11.37 | $11.70 | $11.70 | $11.11 | $11.11 | $11.26 | $11.26 | 10,326 | $10,326.00 |
| 02-23-2026 | $11.77 | $11.77 | $11.99 | $11.99 | $11.70 | $11.70 | $11.99 | $11.99 | 11,143 | $11,143.00 |