MFI - mF International Ltd
10.9
-0.600 -5.505%
Share volume: 24,937
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.50
-0.60
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.25 | $11.25 | $12.60 | $12.60 | $10.88 | $10.88 | $10.90 | $10.90 | 24,937 | $24,937.00 |
| 04-20-2026 | $11.44 | $11.44 | $12.11 | $12.11 | $11.44 | $11.44 | $11.50 | $11.50 | 2,522 | $2,522.00 |
| 04-17-2026 | $11.40 | $11.40 | $12.98 | $12.98 | $11.40 | $11.40 | $12.00 | $12.00 | 13,826 | $13,826.00 |
| 04-16-2026 | $13.00 | $13.00 | $13.00 | $13.00 | $10.79 | $10.79 | $10.79 | $10.79 | 23,317 | $23,317.00 |
| 04-15-2026 | $13.00 | $13.00 | $14.00 | $14.00 | $12.86 | $12.86 | $12.95 | $12.95 | 50,546 | $50,546.00 |
| 04-14-2026 | $12.60 | $12.60 | $15.41 | $15.41 | $12.25 | $12.25 | $15.41 | $15.41 | 89,477 | $89,477.00 |
| 04-13-2026 | $13.40 | $13.40 | $13.80 | $13.80 | $12.05 | $12.05 | $12.43 | $12.43 | 18,139 | $18,139.00 |
| 04-10-2026 | $11.13 | $11.13 | $14.25 | $14.25 | $11.13 | $11.13 | $14.25 | $14.25 | 39,450 | $39,450.00 |
| 04-09-2026 | $11.28 | $11.28 | $14.00 | $14.00 | $11.12 | $11.12 | $12.00 | $12.00 | 55,346 | $55,346.00 |
| 04-08-2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.21 | $11.21 | $11.21 | $11.21 | 2,307 | $2,307.00 |