MFC - MANULIFE FINANCIAL CORP
34.32
-0.630 -1.836%
Share volume: 2,465,139
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.95
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.25 | $34.25 | $34.48 | $34.48 | $33.74 | $33.74 | $34.32 | $34.32 | 2,465,139 | $2,465,139.00 |
| 03-02-2026 | $34.78 | $34.78 | $35.08 | $35.08 | $34.44 | $34.44 | $34.95 | $34.95 | 5,075,341 | $5,075,341.00 |
| 02-27-2026 | $35.43 | $35.43 | $35.66 | $35.66 | $35.31 | $35.31 | $35.54 | $35.54 | 2,986,422 | $2,986,422.00 |
| 02-26-2026 | $35.69 | $35.69 | $35.90 | $35.90 | $35.42 | $35.42 | $35.82 | $35.82 | 2,726,608 | $2,726,608.00 |
| 02-25-2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.13 | $35.13 | $35.40 | $35.40 | 5,170,613 | $5,170,613.00 |
| 02-24-2026 | $35.82 | $35.47 | $35.86 | $35.50 | $35.28 | $34.93 | $35.79 | $35.44 | 12,606,877 | $12,606,877.00 |
| 02-23-2026 | $36.79 | $36.43 | $36.81 | $36.45 | $35.82 | $35.46 | $35.92 | $35.56 | 2,021,970 | $2,021,970.00 |
| 02-20-2026 | $36.40 | $36.40 | $36.69 | $36.69 | $36.23 | $36.23 | $36.68 | $36.68 | 1,581,143 | $1,581,143.00 |
| 02-19-2026 | $36.72 | $36.72 | $36.75 | $36.75 | $36.12 | $36.12 | $36.17 | $36.17 | 1,458,312 | $1,458,312.00 |
| 02-18-2026 | $37.29 | $37.29 | $37.29 | $37.29 | $36.65 | $36.65 | $36.98 | $36.98 | 5,482,489 | $5,482,489.00 |