| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.06 | $10.06 | $10.25 | $10.25 | $10.01 | $10.01 | $10.23 | $10.23 | 1,509,113 | $1,501,891.00 |
| 04-16-2026 | $10.10 | $10.10 | $10.12 | $10.12 | $9.92 | $9.92 | $9.94 | $9.94 | 1,302,930 | $1,302,930.00 |
| 04-15-2026 | $10.05 | $10.05 | $10.15 | $10.15 | $10.03 | $10.03 | $10.13 | $10.13 | 1,626,988 | $1,626,988.00 |
| 04-14-2026 | $10.02 | $10.02 | $10.11 | $10.11 | $10.02 | $10.02 | $10.08 | $10.08 | 1,274,840 | $1,274,840.00 |
| 04-13-2026 | $9.95 | $9.95 | $10.04 | $10.04 | $9.85 | $9.85 | $10.04 | $10.04 | 1,345,447 | $1,345,447.00 |
| 04-10-2026 | $10.00 | $10.00 | $10.00 | $10.00 | $9.91 | $9.91 | $9.99 | $9.99 | 821,915 | $821,915.00 |
| 04-09-2026 | $9.89 | $9.89 | $10.02 | $10.02 | $9.81 | $9.81 | $9.98 | $9.98 | 905,537 | $905,537.00 |
| 04-08-2026 | $9.85 | $9.85 | $9.92 | $9.92 | $9.77 | $9.77 | $9.84 | $9.84 | 1,075,218 | $1,075,218.00 |
| 04-07-2026 | $9.78 | $9.78 | $9.82 | $9.82 | $9.61 | $9.61 | $9.64 | $9.64 | 1,449,168 | $1,449,168.00 |
| 04-06-2026 | $9.70 | $9.70 | $9.84 | $9.84 | $9.62 | $9.62 | $9.79 | $9.79 | 1,108,976 | $1,108,976.00 |