META - Meta Platforms, Inc.
655.08
1.520 0.232%
Share volume: 11,434,452
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$653.56
1.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $648.29 | $648.29 | $659.04 | $659.04 | $638.84 | $638.84 | $655.08 | $655.08 | 11,434,452 | $11,434,452.00 |
| 03-02-2026 | $637.16 | $637.16 | $659.94 | $659.94 | $634.50 | $634.50 | $653.56 | $653.56 | 9,816,125 | $9,816,125.00 |
| 02-27-2026 | $643.45 | $643.45 | $649.44 | $649.44 | $638.12 | $638.12 | $648.18 | $648.18 | 15,703,041 | $15,703,041.00 |
| 02-26-2026 | $650.55 | $650.55 | $661.00 | $661.00 | $647.50 | $647.50 | $657.01 | $657.01 | 10,637,736 | $10,637,736.00 |
| 02-25-2026 | $642.53 | $642.53 | $653.88 | $653.88 | $642.14 | $642.14 | $653.69 | $653.69 | 11,330,693 | $11,330,693.00 |
| 02-24-2026 | $633.08 | $633.08 | $641.11 | $641.11 | $628.98 | $628.98 | $639.30 | $639.30 | 10,135,647 | $10,135,647.00 |
| 02-23-2026 | $652.54 | $652.54 | $657.70 | $657.70 | $636.00 | $636.00 | $637.25 | $637.25 | 8,605,909 | $8,605,909.00 |
| 02-20-2026 | $639.69 | $639.69 | $663.35 | $663.35 | $638.78 | $638.78 | $655.66 | $655.66 | 14,183,512 | $14,183,512.00 |
| 02-19-2026 | $638.57 | $638.57 | $647.19 | $647.19 | $636.72 | $636.72 | $644.78 | $644.78 | 10,035,698 | $10,035,698.00 |
| 02-18-2026 | $633.80 | $633.80 | $645.00 | $645.00 | $628.15 | $628.15 | $643.22 | $643.22 | 14,649,196 | $14,649,196.00 |