MEOH - METHANEX CORP
55.5
1.370 2.468%
Share volume: 2,323,621
Last Updated: 04-20-2026
Chemicals/Industrial Organic Chemicals:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$54.13
1.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.43 | $55.43 | $56.22 | $56.22 | $53.70 | $53.70 | $55.50 | $55.50 | 2,323,621 | $2,323,621.00 |
| 04-17-2026 | $53.65 | $53.65 | $54.92 | $54.92 | $52.40 | $52.40 | $54.13 | $54.13 | 2,367,282 | $2,367,282.00 |
| 04-16-2026 | $58.00 | $58.00 | $58.78 | $58.78 | $57.39 | $57.39 | $58.36 | $58.36 | 1,100,260 | $1,100,260.00 |
| 04-15-2026 | $56.78 | $56.78 | $57.63 | $57.63 | $55.92 | $55.92 | $57.59 | $57.59 | 1,118,914 | $1,118,914.00 |
| 04-14-2026 | $58.53 | $58.53 | $59.06 | $59.06 | $56.67 | $56.67 | $56.92 | $56.92 | 1,452,176 | $1,452,176.00 |
| 04-13-2026 | $61.24 | $61.24 | $61.84 | $61.84 | $59.30 | $59.30 | $59.75 | $59.75 | 1,461,569 | $1,461,569.00 |
| 04-10-2026 | $57.84 | $57.84 | $60.04 | $60.04 | $56.89 | $56.89 | $59.87 | $59.87 | 3,042,204 | $3,042,204.00 |
| 04-09-2026 | $62.90 | $62.90 | $62.90 | $62.90 | $57.22 | $57.22 | $57.94 | $57.94 | 2,267,166 | $2,267,166.00 |
| 04-08-2026 | $54.44 | $54.44 | $61.92 | $61.92 | $50.07 | $50.07 | $61.51 | $61.51 | 4,679,150 | $4,679,150.00 |
| 04-07-2026 | $62.06 | $62.06 | $64.38 | $64.38 | $61.42 | $61.42 | $63.79 | $63.79 | 1,733,018 | $1,733,018.00 |