MEOH - METHANEX CORP
51.17
-1.370 -2.677%
Share volume: 1,185,012
Last Updated: 03-03-2026
Chemicals/Industrial Organic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.54
-1.37
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $51.88 | $51.88 | $53.14 | $53.14 | $49.73 | $49.73 | $51.17 | $51.17 | 1,185,012 | $1,185,012.00 |
| 03-02-2026 | $53.65 | $53.65 | $54.35 | $54.35 | $51.08 | $51.08 | $52.54 | $52.54 | 921,021 | $921,021.00 |
| 02-27-2026 | $48.57 | $48.57 | $50.79 | $50.79 | $48.33 | $48.33 | $50.53 | $50.53 | 634,719 | $634,719.00 |
| 02-26-2026 | $48.15 | $48.15 | $48.74 | $48.74 | $47.18 | $47.18 | $48.46 | $48.46 | 507,050 | $507,050.00 |
| 02-25-2026 | $49.07 | $49.07 | $49.07 | $49.07 | $48.03 | $48.03 | $48.42 | $48.42 | 291,754 | $291,754.00 |
| 02-24-2026 | $48.98 | $48.98 | $49.64 | $49.64 | $48.51 | $48.51 | $48.65 | $48.65 | 270,711 | $270,711.00 |
| 02-23-2026 | $48.89 | $48.89 | $49.54 | $49.54 | $48.14 | $48.14 | $48.78 | $48.78 | 294,269 | $294,269.00 |
| 02-20-2026 | $48.77 | $48.77 | $50.15 | $50.15 | $48.44 | $48.44 | $49.37 | $49.37 | 436,764 | $436,764.00 |
| 02-19-2026 | $48.73 | $48.73 | $49.95 | $49.95 | $48.64 | $48.64 | $49.32 | $49.32 | 380,096 | $380,096.00 |
| 02-18-2026 | $48.27 | $48.27 | $49.51 | $49.51 | $47.84 | $47.84 | $48.98 | $48.98 | 521,423 | $521,423.00 |