MEI - METHODE ELECTRONICS INC
8.38
0.120 1.432%
Share volume: 261,842
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$8.26
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.43 | $8.43 | $8.51 | $8.51 | $8.23 | $8.23 | $8.38 | $8.38 | 261,842 | $261,842.00 |
| 03-03-2026 | $8.11 | $8.11 | $8.40 | $8.40 | $7.94 | $7.94 | $8.26 | $8.26 | 270,019 | $270,019.00 |
| 03-02-2026 | $8.29 | $8.29 | $8.50 | $8.50 | $8.13 | $8.13 | $8.47 | $8.47 | 369,024 | $369,024.00 |
| 02-27-2026 | $8.68 | $8.68 | $8.82 | $8.82 | $8.38 | $8.38 | $8.46 | $8.46 | 336,291 | $336,291.00 |
| 02-26-2026 | $9.17 | $9.17 | $9.19 | $9.19 | $8.81 | $8.81 | $8.81 | $8.81 | 282,800 | $282,800.00 |
| 02-25-2026 | $8.87 | $8.87 | $9.11 | $9.11 | $8.64 | $8.64 | $9.09 | $9.09 | 433,088 | $433,088.00 |
| 02-24-2026 | $8.71 | $8.71 | $9.16 | $9.16 | $8.69 | $8.69 | $8.74 | $8.74 | 281,568 | $281,568.00 |
| 02-23-2026 | $8.75 | $8.75 | $8.76 | $8.76 | $8.43 | $8.43 | $8.63 | $8.63 | 290,446 | $290,446.00 |
| 02-20-2026 | $8.49 | $8.49 | $8.91 | $8.91 | $8.49 | $8.49 | $8.76 | $8.76 | 322,299 | $322,299.00 |
| 02-19-2026 | $8.57 | $8.57 | $8.60 | $8.60 | $8.27 | $8.27 | $8.56 | $8.56 | 223,195 | $223,195.00 |