| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.02 | $1.02 | $1.18 | $1.18 | $1.02 | $1.02 | $1.08 | $1.08 | 66,229 | $66,229.00 |
| 03-05-2026 | $0.97 | $0.97 | $1.05 | $1.05 | $0.96 | $0.96 | $1.01 | $1.01 | 48,802 | $48,802.00 |
| 03-04-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.94 | $0.94 | $0.96 | $0.96 | 6,603 | $6,603.00 |
| 03-03-2026 | $0.90 | $0.90 | $1.00 | $1.00 | $0.87 | $0.87 | $0.94 | $0.94 | 39,019 | $39,019.00 |
| 03-02-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | $0.90 | 2,496 | $2,496.00 |
| 02-27-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.92 | $0.92 | $0.93 | $0.93 | 2,152 | $2,152.00 |
| 02-26-2026 | $0.88 | $0.88 | $0.98 | $0.98 | $0.88 | $0.88 | $0.90 | $0.90 | 2,690 | $2,690.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | $0.90 | 36,955 | $36,955.00 |
| 02-24-2026 | $0.97 | $0.97 | $1.03 | $1.03 | $0.96 | $0.96 | $1.00 | $1.00 | 16,445 | $16,445.00 |
| 02-23-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | $0.96 | 2,567 | $2,567.00 |